創52週新高股票

仙家大炮王

什麼是創52週新高股票

所謂創52週新高股票，指收盤價位於一年（52週）以來的最高收盤點。

創52週新高股票有什麼含義？
股價創出52週新高，指示股價走勢強勁。它可能代表了以下几個含義︰

1,公司基本面方面有重大事件發生，以至於股價一路上揚；
2,由於一年以來的買入者都是賺錢的，股價繼續上行的阻力較小，解套賣盤較少；
3,股價創出新高後，關注這只股票的投資者增多，可能為該股票帶來更多的買盤。

正是因為如此，創出52週新高往往被視為十分積極的技術信號，很多技術分析派人仕視之為買進信號。

創52週新高股票的風險如何？
當然，當股價創出52週新高的時候，股價回跌的風險也大。很多投資者此時並不敢介入。對此的反對意見是，在股市上，只有做大家都不敢做的事，成功的機會才更高。

總而言之，該指標是十分有用的指標。如果在分散投資，控制風險的條件下善加使用，並與其他指標相配合，可以起到積極的作用。

仙家大炮王

公司名稱	公司代號	開市價	最高價	最低價	收市價	成交量
ZIOPHARM Oncology, Inc.	NASDAQ:ZIOP	2.46	2.73	2.39	2.56	444,943.00
Yongye Intl, Inc.	NASDAQ:YONG	8.14	8.74	8.14	8.32	397,743.00
Westport Innovations, Inc.	TSX:WPT	12.76	13.79	12.76	13.70	176,969.00
Westport Innovations Inc.	NASDAQ:WPRT	11.80	12.66	11.74	12.50	484,823.00
Western Asset/Claymore US Treasury Inflation Protected Securities Fund 2	NYSE:WIW	11.85	11.87	11.80	11.84	102,044.00
Wipro Ltd.	NYSE:WIT	16.96	17.42	16.70	17.20	263,706.00
Whiting USA Trust	NYSE:WHX	14.08	15.00	14.07	14.47	134,094.00
Whole Foods Market, Inc.	NASDAQ:WFMI	28.95	30.18	28.79	30.00	4,341,682.00
Volt Info Sciences Inc.	NYSE:VOL	11.90	13.50	11.71	13.49	84,651.00
Viacom Inc.	NYSE:VNV	22.67	23.44	22.67	23.35	48,947.00

更新日期：2009年9月28日

[ 本帖最后由 仙家大炮王 于 29-9-2009 01:09 PM 编辑 ]

仙家大炮王

VNUS Medical Technologies Inc.	NASDAQ:VNUS	28.97	29.01	28.97	29.00	63,265.00
Vanguard Natural Resources, LLC	NYSE:VNR	16.39	16.73	15.96	16.35	236,914.00
Van Kampen Muni Opportuni	NYSE:VMO	13.63	13.76	13.63	13.76	72,675.00
Van Kampen Advantage Municipal Income Trust	AMEX:VKI	11.91	11.99	11.90	11.99	45,353.00
Van Kampen Trust for Invt	NYSE:VGM	14.24	14.24	14.14	14.16	80,520.00
UQM Technologies, Inc.	AMEX:UQM	6.14	6.55	6.05	6.22	703,653.00
Ulta Salon Cosmetics & Fragrance Inc.	NASDAQ:ULTA	15.80	16.29	15.27	16.25	288,375.00
Techwell Inc.	NASDAQ:TWLL	11.04	11.84	10.94	11.09	320,320.00
Targacept Inc.	NASDAQ:TRGT	19.87	21.37	19.43	21.29	140,599.00
Hicks Acquisition Co.	AMEX:TOH	9.71	9.80	9.63	9.65	393,982.00
Taleo Corp.	NASDAQ:TLEO	22.33	23.03	22.21	22.48	285,644.00

仙家大炮王

Tier Technologies, Inc.	NASDAQ:TIER	8.43	8.65	8.29	8.64	144,110.00
Teekay LNG Partners	NYSE:TGP	24.80	24.96	24.72	24.89	74,468.00
SPDR Lehman Municipal Bond ETF	NYSE:TFI	23.21	23.24	23.16	23.23	134,235.00
Triangle Capital Corp.	NASDAQ:TCAP	11.99	12.36	11.96	12.32	124,272.00
Syntel, Inc.	NASDAQ:SYNT	47.17	49.15	47.00	49.13	166,903.00
Stornoway Diamond Corp.	TSX:SWY	0.19	0.28	0.18	0.23	7,806,445.00
Sun Communities, Inc.	NYSE:SUI	20.53	21.71	20.53	21.71	102,533.00
Spreadtrum Communications Inc.	NASDAQ:SPRD	4.40	4.56	4.34	4.48	308,971.00
Synopsys, Inc.	NASDAQ:SNPS	22.68	23.00	22.54	22.79	1,295,447.00
Sirona Dental Systems, Inc.	NASDAQ:SIRO	28.66	29.87	28.25	29.71	223,744.00
Sierra Minerals Inc.	TSX:SIM	0.27	0.31	0.27	0.28	520,800.00

仙家大炮王

iShares Barclays Short Treasury Bond Fund	NYSE:SHV	110.21	110.23	110.16	110.16	909,196.00
Spherion Corp.	NYSE:SFN	6.44	6.76	6.38	6.72	191,509.00
Sprott Resource Corp.	TSX:SCP	3.15	3.57	3.15	3.52	1,096,708.00
Banco Santiago	NYSE:SAN	54.71	58.02	54.71	57.94	219,519.00
Rovi Corp.	NASDAQ:ROVI	32.39	33.35	32.23	33.25	863,180.00
RONA inc.	TSX:RON	15.33	15.95	15.26	15.88	458,979.00
Rodman & Renshaw Capital Group Inc.	NASDAQ:RODM	5.31	6.30	5.22	6.18	1,814,824.00
RightNow Technologies Inc.	NASDAQ:RNOW	13.45	14.34	13.28	14.28	275,583.00
RINO International Corp.	NASDAQ:RINO	18.45	20.93	18.25	20.41	2,307,111.00
PowerShares Insured National Municipal Bond Portfolio	NYSEZA	24.26	24.28	24.20	24.27	127,363.00

仙家大炮王

Power3 Medical Products, Inc.	NASDAQWRM	0.11	0.16	0.11	0.16	14,414,292.00
PSS World Medical, Inc.	NASDAQSSI	21.94	22.61	21.90	22.52	687,394.00
Par Pharmaceutical Companies Inc	NYSERX	21.30	22.85	21.30	22.39	354,556.00
Partner Re Ltd.	NYSERE	74.42	78.00	74.42	77.80	698,711.00
Putnam Premier Income Trust	NYSEPT	5.75	5.83	5.73	5.80	336,170.00
Pre Paid Legal Services, Inc.	NYSEPD	52.64	52.92	52.01	52.20	25,007.00
Paramount Resources Ltd.	TSXOU	12.80	14.41	12.80	14.26	210,061.00
Putnam Muni Opp Trust	NYSEMO	11.39	11.40	11.35	11.39	100,099.00
Petrominerales Ltd.	TSXMG	13.54	15.10	13.54	14.82	603,377.00
PIMCO Municipal Income Fund	NYSEMF	14.37	14.49	14.37	14.47	26,597.00

仙家大炮王

Plexus Corp.	NASDAQLXS	26.50	27.36	26.31	26.77	141,864.00
Pioneer Floating Rate Trust	NYSEHD	10.80	10.83	10.75	10.78	126,521.00
Peregrine Diamonds Ltd.	TSXGD	3.59	4.65	3.28	3.40	9,938,682.00
PIMCO Floating Rate Income Fund	NYSEFL	11.94	12.05	11.80	11.97	107,821.00
Pegasystems, Inc.	NASDAQEGA	33.82	35.19	33.82	34.93	315,837.00
Hancock J Patr Prem Dv II	NYSEDT	9.52	9.82	9.51	9.71	154,031.00
PAETEC Holding Corp.	NASDAQAET	3.32	3.79	3.32	3.73	1,364,570.00
Obagi Medical Products, Inc.	NASDAQ:OMPI	10.90	11.51	10.74	11.36	163,314.00
OGE Energy Corp.	NYSE:OGE	32.87	33.52	32.87	33.27	242,115.00
Nuveen Muni Value Fd, Inc.	NYSE:NUV	9.79	9.93	9.78	9.92	233,553.00
Nuveen Perform Plus Muni	NYSE:NPP	14.05	14.23	14.04	14.23	106,481.00

仙家大炮王

Nuveen Prem Incm Muni Fd2	NYSE:NPM	14.15	14.15	13.81	13.94	78,013.00
Nuveen Prem Incm Muni Fund	NYSE:NPI	13.35	13.60	13.35	13.60	71,954.00
Nutra Pharma Corp.	NASDAQ:NPHC	0.77	0.95	0.75	0.93	2,304,762.00
Nuveen Municipal High Income Opportunity Fund 2	NYSE:NMD	12.33	12.82	12.33	12.77	35,674.00
Overture Acquisition Corp.	AMEX:NLX	10.00	10.00	9.90	9.90	200.00
Niko Resources Ltd.	TSX:NKO	81.33	83.98	80.41	83.37	143,481.00
Nuveen Insd Muni Oppor Fund	NYSE:NIO	13.60	13.73	13.58	13.73	181,219.00
Neogen Corp.	NASDAQ:NEOG	33.25	33.80	32.80	33.36	82,255.00
Nicholas Applegate International & Premium Strategy Fund	NYSE:NAI	15.43	15.89	15.43	15.71	45,610.00
Maxwell Technologies, Inc.	NASDAQ:MXWL	17.74	19.48	17.10	19.27	522,777.00
Medicis Pharm Corp.	NYSE:MRX	21.19	22.18	21.00	21.96	1,011,060.00

仙家大炮王

Western Asset Managed Municipals Fund Inc.	NYSE:MMU	12.34	12.49	12.27	12.49	72,732.00
Maximus, Inc.	NYSE:MMS	47.23	48.27	47.12	48.00	84,363.00
MarketAxess Holdings Inc.	NASDAQ:MKTX	11.40	12.08	11.40	12.02	51,739.00
MFS Intermediate Incm	NYSE:MIN	6.86	6.86	6.81	6.82	371,577.00
Western Asset Managed High Income Fund Inc.	NYSE:MHY	5.81	5.88	5.81	5.85	124,932.00
Merix Corp.	NASDAQ:MERX	2.59	2.90	2.59	2.67	165,365.00
MercadoLibre Inc.	NASDAQ:MELI	38.48	39.45	38.01	38.93	518,155.00
Medarex, Inc.	NASDAQ:MEDX	15.98	16.02	15.98	16.02	2,252,939.00
iShares iBoxx Investment Grade Corporate Bond Fund	NYSEQD	107.00	107.19	106.72	107.19	731,482.00
Lender Processing Services Inc	NYSEPS	37.86	39.00	37.86	38.91	355,920.00

仙家大炮王

Local.com Corp.	NASDAQOCM	5.07	5.44	4.74	5.00	432,854.00
Linamar Corp.	TSXNR	13.49	14.25	13.49	13.85	84,382.00
Liberty Media Corp.	NASDAQMDIA	30.12	30.99	29.94	30.81	2,115,667.00
La Mancha Resources, Inc.	TSXMA	1.30	1.59	1.26	1.59	592,285.00
Leadis Technology, Inc.	NASDAQDIS	1.01	1.02	0.99	1.01	220,933.00
Kemper Multimkt Income Tr	NYSE:KMM	8.13	8.20	8.06	8.20	75,963.00
Kemper High Incm Tr	NYSE:KHI	8.01	8.27	8.01	8.17	62,470.00
Nuveen Floating Rate Income Opportunity Fund	NYSE:JRO	9.20	9.50	9.20	9.47	134,199.00
Nuveen Quality Preferred Income Fund II	NYSE:JPS	7.04	7.16	7.04	7.12	177,597.00

仙家大炮王

SPDR Lehman High Yield Bond ETF	NYSE:JNK	38.42	38.59	38.32	38.56	804,452.00
Nuveen Floating Rate Income Fund	NYSE:JFR	9.46	9.50	9.37	9.38	142,970.00
ING Risk Managed Natural Resources Fund	NYSERR	17.75	18.13	17.70	17.96	78,244.00
International Nickel Ventures Corp.	TSXNV	0.89	0.96	0.87	0.90	166,800.00
iPath MSCI India ETN	NYSENP	57.37	58.51	57.14	58.30	279,127.00
ING International High Dividend Equity Income Fund	NYSEID	14.41	15.19	14.41	14.87	38,873.00
I-Flow Corp.	NASDAQFLO	10.48	12.65	10.43	12.14	209,002.00
ING Asia Pacific High Dividend Equity Income Fund	NYSEAE	17.72	18.39	17.71	18.00	80,093.00
Blackrock Corporate High Yield Fund V Inc.	NYSE:HYV	9.98	10.03	9.92	10.02	104,703.00
Blackrock Corporate High Yield Fund VI, Inc.	NYSE:HYT	9.87	9.98	9.85	9.94	114,935.00

仙家大炮王

iShares iBoxx High Yield Corporate Bond Fund	NYSE:HYG	86.15	86.54	85.36	86.47	455,188.00
John Hancock Tax- Advantaged Dividend Income Fund	NYSE:HTD	12.04	12.19	12.01	12.16	128,505.00
Home System Group Inc.	NASDAQ:HSYT	2.94	2.96	2.83	2.90	163,020.00
Hospira Inc.	NYSE:HSP	44.44	45.00	44.14	44.87	932,055.00
HSN, Inc.	NASDAQ:HSNI	15.05	16.00	14.91	15.97	407,297.00
John Hancock Preferred Income Fund III	NYSE:HPS	14.20	14.30	14.08	14.27	45,822.00
John Hancock Preferred Income Fund	NYSE:HPI	17.04	17.26	17.01	17.23	59,378.00
John Hancock Preferred Income Fund	NYSE:HPF	16.65	16.95	16.65	16.88	52,901.00
CIGNA High Income Sh	NYSE:HIS	1.76	1.82	1.76	1.78	238,683.00
Western Asset High Income Opportunity Fund Inc.	NYSE:HIO	5.73	5.80	5.73	5.76	238,703.00

仙家大炮王

HealthGrades.com, Inc.	NASDAQ:HGRD	5.08	5.28	5.01	5.19	115,305.00
HDFC Bank Ltd.	NYSE:HDB	110.85	115.42	110.85	115.15	191,332.00
Human BioSystems, Inc.	NASDAQ:HBSY	0.88	0.94	0.70	0.90	182,684.00
HudBay Minerals Inc.	TSX:HBM	12.75	13.47	12.15	13.03	5,435,908.00
Green Mountain Coffee, Inc.	NASDAQ:GMCR	68.93	75.00	68.44	73.30	3,619,222.00
Given Imaging Ltd.	NASDAQ:GIVN	14.55	15.41	14.48	15.15	57,205.00
GenTek Inc.	NASDAQ:GETI	37.79	37.82	37.65	37.77	1,786,438.00
General Electric Capital Corp.	NYSE:GEJ	24.03	24.16	23.95	23.97	59,684.00
Western Asset Global Partners Income Fund Inc.	NYSE:GDF	11.59	11.59	11.35	11.51	74,195.00

仙家大炮王

Franklin Universal Trust	NYSE:FT	5.41	5.51	5.41	5.46	40,426.00
FirstService Corp.	TSX:FSV	20.00	20.78	19.67	20.50	17,663.00
Blackrock Floating Rate Income Strategies Fund II Inc.	NYSE:FRB	12.28	12.47	12.28	12.41	43,339.00
Blackrock Floating Rate Income Strategies Fund Inc.	NYSE:FRA	12.95	13.02	12.84	13.02	98,305.00
FPL Group Capital Trust I	NYSE:FPL.PC	25.03	25.77	24.92	25.30	813,129.00
Financial Federal Corp.	NYSE:FIF	24.99	26.29	24.94	25.71	99,291.00
Fairfax Financial Holdings Ltd.	TSX:FFH	393.01	411.97	393.01	411.97	26,197.00
First Trust Aberdeen Emerging Opportunity Fund	NYSE:FEO	16.83	17.14	16.83	17.14	70,925.00
First Advantage Corp.	NASDAQ:FADV	18.64	19.44	18.55	19.20	69,957.00
ExlService Holdings Inc.	NASDAQ:EXLS	13.95	14.55	13.66	14.55	93,900.00

仙家大炮王

Evercore Partners Inc.	NYSE:EVR	28.43	29.93	28.30	29.89	155,744.00
Eaton Vance Municipal, Inc.	NYSE:EVN	12.03	12.27	12.03	12.19	36,236.00
Eaton Vance Short Duration Diversified Income Fund	NYSE:EVG	16.18	16.22	16.03	16.10	41,922.00
EnteroMedics Inc.	NASDAQ:ETRM	4.99	5.44	4.95	5.40	498,819.00
Entree Gold Inc.	TSX:ETG	3.10	3.17	2.80	2.90	415,409.00
Eaton Vance Tax Managed Buy-Write Income Fund	NYSE:ETB	16.27	16.44	16.13	16.33	66,385.00
Evergreen Multi-Sector Income Fund	AMEX:ERC	14.08	14.23	14.02	14.21	102,227.00
Endurance Specialty Holdings Ltd.	NYSE:ENH	35.16	36.34	35.16	36.20	367,409.00
Western Asset Emerging Markets Income Fund Inc.	NYSE:EMD	12.28	12.34	12.14	12.26	94,385.00
Companhia Parana De Energ	NYSE:ELP	17.35	17.70	17.24	17.34	178,414.00

仙家大炮王

Western Asset Global High Income Fund Inc.	NYSE:EHI	10.76	10.85	10.76	10.80	52,802.00
National Information Consortium, Inc.	NASDAQ:EGOV	8.69	8.90	8.58	8.83	147,793.00
Entree Gold Inc	AMEX:EGI	2.88	2.90	2.56	2.68	524,769.00
Eaton Vance Senior Floating Rate Trust	NYSE:EFR	13.20	13.25	13.15	13.18	164,788.00
Evergreen Income Advantage Fund, Inc.	AMEX:EAD	9.10	9.27	9.10	9.23	100,994.00
DirecTV Group Inc.	NASDAQTV	26.66	27.68	26.65	27.51	9,238,600.00
DiamondCluster Intl, Inc.	NASDAQTPI	6.53	6.73	6.41	6.57	59,211.00
The Descartes Systems Group, Inc.	TSXSG	6.00	6.25	5.95	6.06	822,533.00
Digirad Corp.	NASDAQRAD	2.80	2.94	2.70	2.91	824,011.00
DPL, Inc.	NYSEPL	26.38	26.59	26.24	26.46	396,440.00
Dale Jarrett Racing	NASDAQJRT	0.06	0.12	0.06	0.08	560,726.00

仙家大炮王

Dreyfus Hi Yield Strategi	NYSEHF	3.67	3.67	3.52	3.54	196,165.00
DepoMed, Inc.	NASDAQEPO	4.22	4.38	4.16	4.20	498,823.00
Cytokinetics Inc.	NASDAQYTK	5.10	5.55	5.06	5.18	2,650,116.00
Cymer, Inc.	NASDAQYMI	38.01	39.06	37.97	38.85	270,974.00
Blackrock Corporate High Yield Fund III, Inc.	NYSEYE	5.98	6.06	5.98	6.03	134,446.00
CDSS Wind Down Inc.	NASDAQWDW	0.01	0.04	0.01	0.02	4,641,141.00
Citrix Systems, Inc.	NASDAQTXS	37.76	38.81	37.48	38.59	2,680,161.00
Ctrip.com Intl Ltd.	NASDAQTRP	57.20	59.20	56.50	58.91	1,097,929.00
China TransInfo Technology Corp.	NASDAQTFO	7.85	9.49	7.85	9.31	333,130.00
American Strat Inc Pt III	NYSESP	8.94	9.50	8.94	9.27	180,504.00

仙家大炮王

Colossus Minerals Inc.	TSXSI	4.58	5.14	4.52	4.85	1,095,167.00
Colossus Minerals Wt. J	TSXSI.WT	2.62	3.14	2.62	2.86	63,115.00
China Sun Group High-Tech Co.	NASDAQSGH	1.51	1.70	1.51	1.70	983,754.00
Computer Sciences Corp.	NYSESC	52.01	53.43	52.01	53.20	3,562,452.00
Blackrock Corporate High Yield Fund Inc.	NYSEOY	6.48	6.59	6.42	6.55	143,117.00
3Com Corp.	NASDAQOMS	5.25	5.39	5.15	5.26	11,831,926.00
Consolidated Communications Holdings Inc.	NASDAQNSL	15.75	15.95	15.61	15.94	133,642.00
China Digital Communications Group	NASDAQMTP	5.39	5.90	5.30	5.85	336,116.00
Consolidated Thompson-Lundmark Gold Mines Ltd.	TSXLM	5.20	5.45	5.15	5.32	1,215,938.00
iShares Barclays Intermediate Credit Bond	NYSEIU	103.35	103.51	103.00	103.51	162,459.00

仙家大炮王

Bancolombia SA	NYSEIB	40.43	42.66	40.43	42.44	317,455.00
Cherokee, Inc.	NASDAQHKE	22.63	23.81	22.37	23.68	60,724.00
Charlotte Russe Holding, Inc.	NASDAQHIC	17.48	17.50	17.47	17.48	196,467.00
Cellcom Israel, Inc.	NYSEEL	31.00	31.50	31.00	31.42	137,464.00
China Biologic Products	NASDAQBPO	7.00	7.25	6.70	7.00	258,460.00
Companhia Bras De Distrib	NYSEBD	55.28	55.86	54.52	55.10	109,196.00
China BAK Battery, Inc.	NASDAQBAK	4.09	4.67	4.05	4.19	3,187,374.00
Cavium Networks Inc.	NASDAQAVM	21.11	22.11	20.97	22.03	921,231.00
Caseys General Stores, Inc.	NASDAQASY	30.94	31.49	30.50	31.35	291,456.00
BlackRock Insured Muni Income Trust	NYSE:BYM	14.15	14.15	13.95	13.97	37,571.00

仙家大炮王

Biovail Corp.	TSX:BVF	15.86	16.33	15.86	16.00	471,152.00
Biovail Corp.	NYSE:BVF	14.83	15.05	14.59	14.76	1,523,538.00
BlackRock Preferred and Equity Advantage Trust	NYSE:BTZ	11.36	11.48	11.32	11.46	107,363.00
Vanguard Total Bond Market	NYSE:BND	79.41	79.51	79.26	79.50	463,624.00
Blackrock N A Govt Incm	NYSE:BNA	9.85	9.85	9.74	9.80	83,937.00
BioMimetic Therapeutics Inc	NASDAQ:BMTI	13.03	13.42	12.95	13.21	134,412.00
Blackrock Limited Duration Income Trust	NYSE:BLW	14.41	14.49	14.24	14.39	64,475.00
Blackrock Invt Qlty Muni	NYSE:BKN	14.18	14.24	14.01	14.16	60,471.00
Vanguard Intermediate-Term Bond	NYSE:BIV	80.36	80.45	80.13	80.37	143,982.00
BlackRock Floating Rate Income Trust	NYSE:BGT	12.35	12.44	12.35	12.44	57,305.00