|
发表于 9-8-2008 06:11 PM
|
显示全部楼层
Historical Price Data | Date | Open | High | Low | Close | Volume | 20080808 | 1.120 | 1.160 | 1.110 | 1.130 | 7,931,200 | 20080807 | 1.120 | 1.140 | 1.100 | 1.130 | 6,324,000 | 20080806 | 1.160 | 1.170 | 1.120 | 1.120 | 10,556,500 | 20080805 | 1.130 | 1.150 | 1.100 | 1.130 | 23,153,100 | 20080804 | 1.140 | 1.140 | 1.090 | 1.100 | 11,420,200 | 20080801 | 1.130 | 1.150 | 1.120 | 1.140 | 5,256,400 | 20080731 | 1.140 | 1.150 | 1.110 | 1.130 | 7,623,000 | 20080730 | 1.100 | 1.160 | 1.100 | 1.150 | 26,683,100 | 20080729 | 1.030 | 1.070 | 1.020 | 1.070 | 6,921,900 | 20080728 | 1.060 | 1.070 | 1.040 | 1.050 | 7,138,000 | Previous 2 weeks (14 Jul 2008 to 25 Jul 2008) | 0.860 | 1.170 | 0.855 | 1.040 | 230,559,300 | Previous 4 weeks (16 Jun 2008 to 11 Jul 2008) | 0.880 | 0.940 | 0.765 | 0.890 | 231,056,200 |
|
|