|
楼主 |
发表于 22-9-2016 11:41 AM
|
显示全部楼层
千万别听信大蛇伯的鸡言
要知道去年大时代的时候金山可是三个月飞涨到三十多港纸
19 May 2015 | 33.00 | 34.95 | 32.25 | 32.65 | 37,977,200 | 32.29 | 18 May 2015 | 30.90 | 33.15 | 30.35 | 33.05 | 38,519,200 | 32.69 | 15 May 2015 | 30.95 | 32.00 | 30.30 | 30.40 | 18,335,500 | 30.07 | 14 May 2015 | 31.00 | 32.55 | 30.55 | 30.70 | 37,328,000 | 30.36 | 13 May 2015 | 28.50 | 31.10 | 27.30 | 30.70 | 40,839,900 | 30.36 | 12 May 2015 | 29.15 | 29.35 | 28.05 | 28.10 | 9,508,700 | 27.79 | 11 May 2015 | 27.80 | 29.30 | 27.30 | 28.90 | 18,878,700 | 28.58 | 8 May 2015 | 27.25 | 27.70 | 26.25 | 27.25 | 11,526,900 | 26.95 | 7 May 2015 | 27.00 | 27.15 | 25.60 | 26.50 | 22,795,000 | 26.21 | 6 May 2015 | 29.60 | 29.60 | 27.40 | 27.50 | 13,545,200 | 27.20 | 5 May 2015 | 30.00 | 30.40 | 28.65 | 29.25 | 14,507,000 | 28.93 | 4 May 2015 | 30.50 | 30.50 | 29.40 | 29.90 | 9,258,500 | 29.57 | 1 May 2015 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 30.12 | 30 Apr 2015 | 30.00 | 30.50 | 29.55 | 30.45 | 11,808,100 | 30.12 | 29 Apr 2015 | 29.75 | 30.80 | 29.30 | 30.05 | 15,195,100 | 29.72 | 28 Apr 2015 | 29.20 | 30.50 | 29.10 | 29.80 | 19,971,900 | 29.47 | 27 Apr 2015 | 29.00 | 29.60 | 28.85 | 29.20 | 10,271,900 | 28.88 | 24 Apr 2015 | 29.10 | 29.50 | 27.80 | 28.55 | 10,192,000 | 28.24 | 23 Apr 2015 | 29.65 | 29.90 | 28.65 | 28.75 | 10,889,000 | 28.43 | 22 Apr 2015 | 28.80 | 29.80 | 28.20 | 29.00 | 19,630,100 | 28.68 | 21 Apr 2015 | 27.60 | 28.80 | 27.60 | 28.65 | 15,957,500 | 28.34 | 20 Apr 2015 | 28.95 | 28.95 | 26.85 | 27.30 | 27,801,500 | 27.00 | 17 Apr 2015 | 29.50 | 30.60 | 28.00 | 28.25 | 22,119,900 | 27.94 | 16 Apr 2015 | 29.95 | 30.75 | 29.35 | 29.80 | 13,137,800 | 29.47 | 15 Apr 2015 | 29.80 | 31.35 | 29.60 | 29.95 | 19,209,400 | 29.62 | 14 Apr 2015 | 31.60 | 31.60 | 29.05 | 30.00 | 30,512,600 | 29.67 | 13 Apr 2015 | 31.00 | 33.00 | 31.00 | 32.20 | 36,119,600 | 31.85 | 10 Apr 2015 | 32.00 | 32.00 | 29.60 | 30.65 | 37,184,400 | 30.31 | 9 Apr 2015 | 31.00 | 34.60 | 28.40 | 31.00 | 82,296,200 | 30.66 | 8 Apr 2015 | 26.00 | 29.85 | 25.80 | 29.50 | 98,824,200 | 29.18 | 7 Apr 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 23.49 | 6 Apr 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 23.49 | 3 Apr 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 23.49 | 2 Apr 2015 | 23.30 | 24.25 | 23.10 | 23.75 | 38,412,400 | 23.49 | 1 Apr 2015 | 22.70 | 23.15 | 22.45 | 23.00 | 20,809,300 | 22.75 | 31 Mar 2015 | 23.40 | 23.60 | 22.55 | 22.75 | 31,780,000 | 22.50 | 30 Mar 2015 | 21.20 | 23.10 | 21.20 | 22.95 | 53,325,400 | 22.70 | 27 Mar 2015 | 21.10 | 21.15 | 20.20 | 20.50 | 11,564,400 | 20.27 | 26 Mar 2015 | 20.25 | 21.35 | 20.20 | 20.80 | 27,736,100 | 20.57 | 25 Mar 2015 | 20.60 | 21.10 | 20.10 | 20.45 | 17,569,000 | 20.23 | 24 Mar 2015 | 19.72 | 21.15 | 19.40 | 20.60 | 56,535,800 | 20.37 | 23 Mar 2015 | 18.36 | 19.60 | 17.80 | 19.56 | 31,878,400 | 19.35 | 20 Mar 2015 | 17.20 | 18.16 | 17.14 | 18.14 | 16,852,500 | 17.94 | 19 Mar 2015 | 17.32 | 17.32 | 16.88 | 17.16 | 6,003,700 | 16.97 |
|
|
|