|
发表于 14-5-2009 03:23 PM
|
显示全部楼层
大军来了。。。把握机会哦。。。
Historical Price Data
| Date | Open | High | Low | Close | Volume | 14 May 2009 | 0.080 | 0.085 | 0.070 | 0.080 | 7,190,900 | 13 May 2009 | 0.075 | 0.080 | 0.070 | 0.080 | 3,020,400 | 12 May 2009 | 0.075 | 0.080 | 0.075 | 0.075 | 1,456,900 | 11 May 2009 | 0.085 | 0.085 | 0.075 | 0.080 | 8,017,000 | 08 May 2009 | 0.105 | 0.105 | 0.075 | 0.085 | 21,403,400 | 07 May 2009 | 0.105 | 0.120 | 0.095 | 0.105 | 35,602,300 | 06 May 2009 | 0.050 | 0.150 | 0.045 | 0.105 | 25,723,700 |
[ 本帖最后由 kalvintey 于 14-5-2009 08:37 PM 编辑 ] |
|